Initask FX

EUR to THB in January 2023

Average: 35.840 THB

In January 2023 the ECB published 22 reference rates for EUR/THB. The average was 35.840 THB per EUR, the low 35.455 on January 20, 2023 and the high 36.915 on January 2, 2023. From the first to the last day of the month the rate moved from 36.915 to 35.787 (-3.06%).

January 2, 2023January 31, 2023

High 36.915 THB (January 2, 2023) Low 35.455 THB (January 20, 2023)

Average35.840
Low35.455 (January 20, 2023)
High36.915 (January 2, 2023)
Open36.915
Close35.787
Change-3.06%
Days22

January 2023

Date1 EURChange1 THB
January 2, 202336.915+0.22%0.027089
January 3, 202336.254-1.79%0.027583
January 4, 202336.047-0.57%0.027742
January 5, 202335.948-0.27%0.027818
January 6, 202335.737-0.59%0.027982
January 9, 202335.789+0.15%0.027942
January 10, 202336.024+0.66%0.027759
January 11, 202335.895-0.36%0.027859
January 12, 202335.849-0.13%0.027895
January 13, 202335.751-0.27%0.027971
January 16, 202335.696-0.15%0.028014
January 17, 202335.869+0.48%0.027879
January 18, 202335.633-0.66%0.028064
January 19, 202335.803+0.48%0.027931
January 20, 202335.455-0.97%0.028205
January 23, 202335.630+0.49%0.028066
January 24, 202335.609-0.06%0.028083
January 25, 202335.718+0.31%0.027997
January 26, 202335.687-0.09%0.028021
January 27, 202335.702+0.04%0.028010
January 30, 202335.680-0.06%0.028027
January 31, 202335.787+0.30%0.027943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.