Initask FX

EUR to THB in February 2023

Average: 36.486 THB

In February 2023 the ECB published 20 reference rates for EUR/THB. The average was 36.486 THB per EUR, the low 35.841 on February 1, 2023 and the high 37.485 on February 28, 2023. From the first to the last day of the month the rate moved from 35.841 to 37.485 (+4.59%).

February 1, 2023February 28, 2023

High 37.485 THB (February 28, 2023) Low 35.841 THB (February 1, 2023)

Average36.486
Low35.841 (February 1, 2023)
High37.485 (February 28, 2023)
Open35.841
Close37.485
Change+4.59%
Days20

February 2023

Date1 EURChange1 THB
February 1, 202335.841+0.15%0.027901
February 2, 202336.030+0.53%0.027755
February 3, 202336.114+0.23%0.027690
February 6, 202336.207+0.26%0.027619
February 7, 202335.989-0.60%0.027786
February 8, 202335.973-0.04%0.027799
February 9, 202336.013+0.11%0.027768
February 10, 202336.057+0.12%0.027734
February 13, 202336.177+0.33%0.027642
February 14, 202336.387+0.58%0.027482
February 15, 202336.771+1.06%0.027195
February 16, 202336.738-0.09%0.027220
February 17, 202336.741+0.01%0.027218
February 20, 202336.708-0.09%0.027242
February 21, 202336.897+0.51%0.027102
February 22, 202336.775-0.33%0.027192
February 23, 202336.848+0.20%0.027139
February 24, 202336.921+0.20%0.027085
February 27, 202337.045+0.34%0.026994
February 28, 202337.485+1.19%0.026677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.