Initask FX

EUR to THB in March 2023

Average: 36.912 THB

In March 2023 the ECB published 23 reference rates for EUR/THB. The average was 36.912 THB per EUR, the low 36.246 on March 17, 2023 and the high 37.252 on March 30, 2023. From the first to the last day of the month the rate moved from 37.063 to 37.111 (+0.13%).

March 1, 2023March 31, 2023

High 37.252 THB (March 30, 2023) Low 36.246 THB (March 17, 2023)

Average36.912
Low36.246 (March 17, 2023)
High37.252 (March 30, 2023)
Open37.063
Close37.111
Change+0.13%
Days23

March 2023

Date1 EURChange1 THB
March 1, 202337.063-1.13%0.026981
March 2, 202336.943-0.32%0.027069
March 3, 202336.781-0.44%0.027188
March 6, 202336.761-0.05%0.027203
March 7, 202336.917+0.42%0.027088
March 8, 202337.002+0.23%0.027026
March 9, 202337.066+0.17%0.026979
March 10, 202337.115+0.13%0.026943
March 13, 202337.000-0.31%0.027027
March 14, 202337.010+0.03%0.027020
March 15, 202336.552-1.24%0.027358
March 16, 202336.436-0.32%0.027445
March 17, 202336.246-0.52%0.027589
March 20, 202336.513+0.74%0.027388
March 21, 202336.929+1.14%0.027079
March 22, 202337.100+0.46%0.026954
March 23, 202337.119+0.05%0.026940
March 24, 202336.748-1.00%0.027212
March 27, 202337.070+0.88%0.026976
March 28, 202337.152+0.22%0.026916
March 29, 202337.086-0.18%0.026964
March 30, 202337.252+0.45%0.026844
March 31, 202337.111-0.38%0.026946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.