Initask FX

EUR to THB in January 2024

Average: 38.401 THB

In January 2024 the ECB published 22 reference rates for EUR/THB. The average was 38.401 THB per EUR, the low 37.563 on January 2, 2024 and the high 38.926 on January 25, 2024. From the first to the last day of the month the rate moved from 37.563 to 38.461 (+2.39%).

January 2, 2024January 31, 2024

High 38.926 THB (January 25, 2024) Low 37.563 THB (January 2, 2024)

Average38.401
Low37.563 (January 2, 2024)
High38.926 (January 25, 2024)
Open37.563
Close38.461
Change+2.39%
Days22

January 2024

Date1 EURChange1 THB
January 2, 202437.563-1.08%0.026622
January 3, 202437.616+0.14%0.026584
January 4, 202437.750+0.36%0.026490
January 5, 202437.994+0.65%0.026320
January 8, 202438.338+0.91%0.026084
January 9, 202438.252-0.22%0.026142
January 10, 202438.338+0.22%0.026084
January 11, 202438.449+0.29%0.026008
January 12, 202438.406-0.11%0.026038
January 15, 202438.272-0.35%0.026129
January 16, 202438.522+0.65%0.025959
January 17, 202438.624+0.26%0.025891
January 18, 202438.710+0.22%0.025833
January 19, 202438.605-0.27%0.025903
January 22, 202438.807+0.52%0.025769
January 23, 202438.827+0.05%0.025755
January 24, 202438.805-0.06%0.025770
January 25, 202438.926+0.31%0.025690
January 26, 202438.679-0.63%0.025854
January 29, 202438.487-0.50%0.025983
January 30, 202438.384-0.27%0.026053
January 31, 202438.461+0.20%0.026000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.