Initask FX

EUR to THB in February 2024

Average: 38.709 THB

In February 2024 the ECB published 21 reference rates for EUR/THB. The average was 38.709 THB per EUR, the low 38.267 on February 6, 2024 and the high 39.013 on February 23, 2024. From the first to the last day of the month the rate moved from 38.401 to 38.909 (+1.32%).

February 1, 2024February 29, 2024

High 39.013 THB (February 23, 2024) Low 38.267 THB (February 6, 2024)

Average38.709
Low38.267 (February 6, 2024)
High39.013 (February 23, 2024)
Open38.401
Close38.909
Change+1.32%
Days21

February 2024

Date1 EURChange1 THB
February 1, 202438.401-0.16%0.026041
February 2, 202438.341-0.16%0.026082
February 5, 202438.492+0.39%0.025979
February 6, 202438.267-0.58%0.026132
February 7, 202438.384+0.31%0.026053
February 8, 202438.621+0.62%0.025893
February 9, 202438.720+0.26%0.025826
February 12, 202438.621-0.26%0.025893
February 13, 202438.520-0.26%0.025961
February 14, 202438.760+0.62%0.025800
February 15, 202438.829+0.18%0.025754
February 16, 202438.8290.00%0.025754
February 19, 202438.826-0.01%0.025756
February 20, 202438.941+0.30%0.025680
February 21, 202438.739-0.52%0.025814
February 22, 202438.941+0.52%0.025680
February 23, 202439.013+0.18%0.025632
February 26, 202438.915-0.25%0.025697
February 27, 202438.932+0.04%0.025686
February 28, 202438.898-0.09%0.025708
February 29, 202438.909+0.03%0.025701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.