Initask FX

EUR to THB in July 2024

Average: 39.324 THB

In July 2024 the ECB published 23 reference rates for EUR/THB. The average was 39.324 THB per EUR, the low 38.629 on July 31, 2024 and the high 39.594 on July 5, 2024. From the first to the last day of the month the rate moved from 39.434 to 38.629 (-2.04%).

July 1, 2024July 31, 2024

High 39.594 THB (July 5, 2024) Low 38.629 THB (July 31, 2024)

Average39.324
Low38.629 (July 31, 2024)
High39.594 (July 5, 2024)
Open39.434
Close38.629
Change-2.04%
Days23

July 2024

Date1 EURChange1 THB
July 1, 202439.434+0.29%0.025359
July 2, 202439.526+0.23%0.025300
July 3, 202439.546+0.05%0.025287
July 4, 202439.560+0.04%0.025278
July 5, 202439.594+0.09%0.025256
July 8, 202439.461-0.34%0.025341
July 9, 202439.379-0.21%0.025394
July 10, 202439.343-0.09%0.025417
July 11, 202439.387+0.11%0.025389
July 12, 202439.367-0.05%0.025402
July 15, 202439.472+0.27%0.025334
July 16, 202439.329-0.36%0.025427
July 17, 202439.291-0.10%0.025451
July 18, 202439.299+0.02%0.025446
July 19, 202439.514+0.55%0.025307
July 22, 202439.540+0.07%0.025291
July 23, 202439.324-0.55%0.025430
July 24, 202439.197-0.32%0.025512
July 25, 202439.264+0.17%0.025469
July 26, 202439.112-0.39%0.025568
July 29, 202438.914-0.51%0.025698
July 30, 202438.961+0.12%0.025667
July 31, 202438.629-0.85%0.025887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.