Initask FX

EUR to THB in August 2024

Average: 38.263 THB

In August 2024 the ECB published 22 reference rates for EUR/THB. The average was 38.263 THB per EUR, the low 37.541 on August 30, 2024 and the high 38.866 on August 7, 2024. From the first to the last day of the month the rate moved from 38.409 to 37.541 (-2.26%).

August 1, 2024August 30, 2024

High 38.866 THB (August 7, 2024) Low 37.541 THB (August 30, 2024)

Average38.263
Low37.541 (August 30, 2024)
High38.866 (August 7, 2024)
Open38.409
Close37.541
Change-2.26%
Days22

August 2024

Date1 EURChange1 THB
August 1, 202438.409-0.57%0.026036
August 2, 202438.296-0.29%0.026112
August 5, 202438.732+1.14%0.025818
August 6, 202438.797+0.17%0.025775
August 7, 202438.866+0.18%0.025729
August 8, 202438.577-0.74%0.025922
August 9, 202438.450-0.33%0.026008
August 12, 202438.527+0.20%0.025956
August 13, 202438.384-0.37%0.026053
August 14, 202438.429+0.12%0.026022
August 15, 202438.483+0.14%0.025986
August 16, 202438.408-0.19%0.026036
August 19, 202438.053-0.92%0.026279
August 20, 202437.885-0.44%0.026396
August 21, 202438.095+0.55%0.026250
August 22, 202438.332+0.62%0.026088
August 23, 202438.067-0.69%0.026269
August 26, 202437.926-0.37%0.026367
August 27, 202438.029+0.27%0.026296
August 28, 202437.848-0.48%0.026421
August 29, 202437.649-0.53%0.026561
August 30, 202437.541-0.29%0.026638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.