EUR to TRY in September 2009

Average: 2.1711 TRY

In September 2009 the ECB published 22 reference rates for EUR/TRY. The average was 2.1711 TRY per EUR, the low 2.1374 on September 7, 2009 and the high 2.1918 on September 23, 2009. From the first to the last day of the month the rate moved from 2.1558 to 2.1734 (+0.82%).

September 1, 2009September 30, 2009

High 2.1918 TRY (September 23, 2009) Low 2.1374 TRY (September 7, 2009)

Average	2.1711
Low	2.1374 (September 7, 2009)
High	2.1918 (September 23, 2009)
Open	2.1558
Close	2.1734
Change	+0.82%
Days	22

September 2009

Date	1 EUR	Change	1 TRY
September 1, 2009	2.1558	+0.36%	0.46386
September 2, 2009	2.1512	-0.21%	0.46486
September 3, 2009	2.1549	+0.17%	0.46406
September 4, 2009	2.1420	-0.60%	0.46685
September 7, 2009	2.1374	-0.21%	0.46786
September 8, 2009	2.1521	+0.69%	0.46466
September 9, 2009	2.1660	+0.65%	0.46168
September 10, 2009	2.1912	+1.16%	0.45637
September 11, 2009	2.1865	-0.21%	0.45735
September 14, 2009	2.1853	-0.05%	0.45760
September 15, 2009	2.1781	-0.33%	0.45912
September 16, 2009	2.1695	-0.39%	0.46094
September 17, 2009	2.1650	-0.21%	0.46189
September 18, 2009	2.1691	+0.19%	0.46102
September 21, 2009	2.1875	+0.85%	0.45714
September 22, 2009	2.1882	+0.03%	0.45700
September 23, 2009	2.1918	+0.16%	0.45625
September 24, 2009	2.1860	-0.26%	0.45746
September 25, 2009	2.1779	-0.37%	0.45916
September 28, 2009	2.1868	+0.41%	0.45729
September 29, 2009	2.1680	-0.86%	0.46125
September 30, 2009	2.1734	+0.25%	0.46011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.