Initask FX

EUR to TRY in October 2009

Average: 2.1823 TRY

In October 2009 the ECB published 22 reference rates for EUR/TRY. The average was 2.1823 TRY per EUR, the low 2.1520 on October 15, 2009 and the high 2.2199 on October 26, 2009. From the first to the last day of the month the rate moved from 2.1750 to 2.2110 (+1.66%).

October 1, 2009October 30, 2009

High 2.2199 TRY (October 26, 2009) Low 2.1520 TRY (October 15, 2009)

Average2.1823
Low2.1520 (October 15, 2009)
High2.2199 (October 26, 2009)
Open2.1750
Close2.2110
Change+1.66%
Days22

October 2009

Date1 EURChange1 TRY
October 1, 20092.1750+0.07%0.45977
October 2, 20092.1806+0.26%0.45859
October 5, 20092.1720-0.39%0.46041
October 6, 20092.1615-0.48%0.46264
October 7, 20092.1625+0.05%0.46243
October 8, 20092.1580-0.21%0.46339
October 9, 20092.1616+0.17%0.46262
October 12, 20092.1595-0.10%0.46307
October 13, 20092.1660+0.30%0.46168
October 14, 20092.1546-0.53%0.46412
October 15, 20092.1520-0.12%0.46468
October 16, 20092.1768+1.15%0.45939
October 19, 20092.1749-0.09%0.45979
October 20, 20092.1757+0.04%0.45962
October 21, 20092.1883+0.58%0.45698
October 22, 20092.2040+0.72%0.45372
October 23, 20092.2051+0.05%0.45349
October 26, 20092.2199+0.67%0.45047
October 27, 20092.2188-0.05%0.45069
October 28, 20092.2190+0.01%0.45065
October 29, 20092.2145-0.20%0.45157
October 30, 20092.2110-0.16%0.45228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.