EUR to TRY in November 2009

Average: 2.2262 TRY

In November 2009 the ECB published 21 reference rates for EUR/TRY. The average was 2.2262 TRY per EUR, the low 2.2030 on November 13, 2009 and the high 2.2980 on November 30, 2009. From the first to the last day of the month the rate moved from 2.2174 to 2.2980 (+3.63%).

November 2, 2009November 30, 2009

High 2.2980 TRY (November 30, 2009) Low 2.2030 TRY (November 13, 2009)

Average	2.2262
Low	2.2030 (November 13, 2009)
High	2.2980 (November 30, 2009)
Open	2.2174
Close	2.2980
Change	+3.63%
Days	21

November 2009

Date	1 EUR	Change	1 TRY
November 2, 2009	2.2174	+0.29%	0.45098
November 3, 2009	2.2110	-0.29%	0.45228
November 4, 2009	2.2094	-0.07%	0.45261
November 5, 2009	2.2129	+0.16%	0.45190
November 6, 2009	2.2059	-0.32%	0.45333
November 9, 2009	2.2110	+0.23%	0.45228
November 10, 2009	2.2112	+0.01%	0.45224
November 11, 2009	2.2098	-0.06%	0.45253
November 12, 2009	2.2081	-0.08%	0.45288
November 13, 2009	2.2030	-0.23%	0.45393
November 16, 2009	2.2092	+0.28%	0.45265
November 17, 2009	2.2050	-0.19%	0.45351
November 18, 2009	2.2150	+0.45%	0.45147
November 19, 2009	2.2165	+0.07%	0.45116
November 20, 2009	2.2196	+0.14%	0.45053
November 23, 2009	2.2403	+0.93%	0.44637
November 24, 2009	2.2410	+0.03%	0.44623
November 25, 2009	2.2433	+0.10%	0.44577
November 26, 2009	2.2797	+1.62%	0.43865
November 27, 2009	2.2830	+0.14%	0.43802
November 30, 2009	2.2980	+0.66%	0.43516

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.