Initask FX

EUR to TRY in August 2011

Average: 2.5147 TRY

In August 2011 the ECB published 23 reference rates for EUR/TRY. The average was 2.5147 TRY per EUR, the low 2.4116 on August 1, 2011 and the high 2.5783 on August 23, 2011. From the first to the last day of the month the rate moved from 2.4116 to 2.4879 (+3.16%).

August 1, 2011August 31, 2011

High 2.5783 TRY (August 23, 2011) Low 2.4116 TRY (August 1, 2011)

Average2.5147
Low2.4116 (August 1, 2011)
High2.5783 (August 23, 2011)
Open2.4116
Close2.4879
Change+3.16%
Days23

August 2011

Date1 EURChange1 TRY
August 1, 20112.4116+0.60%0.41466
August 2, 20112.4136+0.08%0.41432
August 3, 20112.4336+0.83%0.41091
August 4, 20112.4567+0.95%0.40705
August 5, 20112.4556-0.04%0.40723
August 8, 20112.4837+1.14%0.40263
August 9, 20112.5164+1.32%0.39739
August 10, 20112.5171+0.03%0.39728
August 11, 20112.5350+0.71%0.39448
August 12, 20112.5346-0.02%0.39454
August 15, 20112.5386+0.16%0.39392
August 16, 20112.5604+0.86%0.39056
August 17, 20112.5566-0.15%0.39114
August 18, 20112.5519-0.18%0.39186
August 19, 20112.5700+0.71%0.38911
August 22, 20112.5770+0.27%0.38805
August 23, 20112.5783+0.05%0.38785
August 24, 20112.5665-0.46%0.38964
August 25, 20112.5396-1.05%0.39376
August 26, 20112.5275-0.48%0.39565
August 29, 20112.5217-0.23%0.39656
August 30, 20112.5036-0.72%0.39942
August 31, 20112.4879-0.63%0.40195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.