EUR to TRY in September 2011

Average: 2.4736 TRY

In September 2011 the ECB published 22 reference rates for EUR/TRY. The average was 2.4736 TRY per EUR, the low 2.4280 on September 13, 2011 and the high 2.5249 on September 29, 2011. From the first to the last day of the month the rate moved from 2.4584 to 2.5100 (+2.10%).

September 1, 2011September 30, 2011

High 2.5249 TRY (September 29, 2011) Low 2.4280 TRY (September 13, 2011)

Average	2.4736
Low	2.4280 (September 13, 2011)
High	2.5249 (September 29, 2011)
Open	2.4584
Close	2.5100
Change	+2.10%
Days	22

September 2011

Date	1 EUR	Change	1 TRY
September 1, 2011	2.4584	-1.19%	0.40677
September 2, 2011	2.4860	+1.12%	0.40225
September 5, 2011	2.4890	+0.12%	0.40177
September 6, 2011	2.4955	+0.26%	0.40072
September 7, 2011	2.4647	-1.23%	0.40573
September 8, 2011	2.4815	+0.68%	0.40298
September 9, 2011	2.4563	-1.02%	0.40712
September 12, 2011	2.4485	-0.32%	0.40841
September 13, 2011	2.4280	-0.84%	0.41186
September 14, 2011	2.4287	+0.03%	0.41174
September 15, 2011	2.4540	+1.04%	0.40750
September 16, 2011	2.4575	+0.14%	0.40692
September 19, 2011	2.4537	-0.15%	0.40755
September 20, 2011	2.4431	-0.43%	0.40932
September 21, 2011	2.4719	+1.18%	0.40455
September 22, 2011	2.4636	-0.34%	0.40591
September 23, 2011	2.4797	+0.65%	0.40327
September 26, 2011	2.5002	+0.83%	0.39997
September 27, 2011	2.5066	+0.26%	0.39895
September 28, 2011	2.5178	+0.45%	0.39717
September 29, 2011	2.5249	+0.28%	0.39606
September 30, 2011	2.5100	-0.59%	0.39841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.