Initask FX

EUR to TRY in August 2012

Average: 2.2291 TRY

In August 2012 the ECB published 23 reference rates for EUR/TRY. The average was 2.2291 TRY per EUR, the low 2.1897 on August 3, 2012 and the high 2.2921 on August 30, 2012. From the first to the last day of the month the rate moved from 2.2112 to 2.2921 (+3.66%).

August 1, 2012August 31, 2012

High 2.2921 TRY (August 30, 2012) Low 2.1897 TRY (August 3, 2012)

Average2.2291
Low2.1897 (August 3, 2012)
High2.2921 (August 30, 2012)
Open2.2112
Close2.2921
Change+3.66%
Days23

August 2012

Date1 EURChange1 TRY
August 1, 20122.2112+0.55%0.45224
August 2, 20122.2147+0.16%0.45153
August 3, 20122.1897-1.13%0.45668
August 6, 20122.2035+0.63%0.45382
August 7, 20122.2142+0.49%0.45163
August 8, 20122.2094-0.22%0.45261
August 9, 20122.1959-0.61%0.45539
August 10, 20122.1942-0.08%0.45575
August 13, 20122.2099+0.72%0.45251
August 14, 20122.2147+0.22%0.45153
August 15, 20122.2137-0.05%0.45173
August 16, 20122.2088-0.22%0.45273
August 17, 20122.2247+0.72%0.44950
August 20, 20122.2161-0.39%0.45124
August 21, 20122.2334+0.78%0.44775
August 22, 20122.2360+0.12%0.44723
August 23, 20122.2520+0.72%0.44405
August 24, 20122.2508-0.05%0.44429
August 27, 20122.2555+0.21%0.44336
August 28, 20122.2595+0.18%0.44258
August 29, 20122.2768+0.77%0.43921
August 30, 20122.2921+0.67%0.43628
August 31, 20122.29210.00%0.43628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.