EUR to TRY in September 2012

Average: 2.3177 TRY

In September 2012 the ECB published 20 reference rates for EUR/TRY. The average was 2.3177 TRY per EUR, the low 2.2878 on September 3, 2012 and the high 2.3542 on September 17, 2012. From the first to the last day of the month the rate moved from 2.2878 to 2.3203 (+1.42%).

September 3, 2012September 28, 2012

High 2.3542 TRY (September 17, 2012) Low 2.2878 TRY (September 3, 2012)

Average	2.3177
Low	2.2878 (September 3, 2012)
High	2.3542 (September 17, 2012)
Open	2.2878
Close	2.3203
Change	+1.42%
Days	20

September 2012

Date	1 EUR	Change	1 TRY
September 3, 2012	2.2878	-0.19%	0.43710
September 4, 2012	2.2881	+0.01%	0.43704
September 5, 2012	2.2905	+0.10%	0.43659
September 6, 2012	2.2951	+0.20%	0.43571
September 7, 2012	2.2918	-0.14%	0.43634
September 10, 2012	2.3025	+0.47%	0.43431
September 11, 2012	2.3065	+0.17%	0.43356
September 12, 2012	2.3284	+0.95%	0.42948
September 13, 2012	2.3386	+0.44%	0.42761
September 14, 2012	2.3501	+0.49%	0.42551
September 17, 2012	2.3542	+0.17%	0.42477
September 18, 2012	2.3486	-0.24%	0.42579
September 19, 2012	2.3323	-0.69%	0.42876
September 20, 2012	2.3335	+0.05%	0.42854
September 21, 2012	2.3314	-0.09%	0.42893
September 24, 2012	2.3259	-0.24%	0.42994
September 25, 2012	2.3194	-0.28%	0.43115
September 26, 2012	2.3053	-0.61%	0.43378
September 27, 2012	2.3038	-0.07%	0.43407
September 28, 2012	2.3203	+0.72%	0.43098

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.