EUR to TRY in November 2012

Average: 2.3010 TRY

In November 2012 the ECB published 22 reference rates for EUR/TRY. The average was 2.3010 TRY per EUR, the low 2.2713 on November 7, 2012 and the high 2.3270 on November 26, 2012. From the first to the last day of the month the rate moved from 2.3251 to 2.3213 (-0.16%).

November 1, 2012November 30, 2012

High 2.3270 TRY (November 26, 2012) Low 2.2713 TRY (November 7, 2012)

Average	2.3010
Low	2.2713 (November 7, 2012)
High	2.3270 (November 26, 2012)
Open	2.3251
Close	2.3213
Change	-0.16%
Days	22

November 2012

Date	1 EUR	Change	1 TRY
November 1, 2012	2.3251	-0.26%	0.43009
November 2, 2012	2.2975	-1.19%	0.43526
November 5, 2012	2.2793	-0.79%	0.43873
November 6, 2012	2.2741	-0.23%	0.43973
November 7, 2012	2.2713	-0.12%	0.44028
November 8, 2012	2.2730	+0.07%	0.43995
November 9, 2012	2.2760	+0.13%	0.43937
November 12, 2012	2.2900	+0.62%	0.43668
November 13, 2012	2.2885	-0.07%	0.43697
November 14, 2012	2.2965	+0.35%	0.43545
November 15, 2012	2.2982	+0.07%	0.43512
November 16, 2012	2.2944	-0.17%	0.43584
November 19, 2012	2.3007	+0.27%	0.43465
November 20, 2012	2.3016	+0.04%	0.43448
November 21, 2012	2.3097	+0.35%	0.43296
November 22, 2012	2.3194	+0.42%	0.43115
November 23, 2012	2.3201	+0.03%	0.43102
November 26, 2012	2.3270	+0.30%	0.42974
November 27, 2012	2.3240	-0.13%	0.43029
November 28, 2012	2.3101	-0.60%	0.43288
November 29, 2012	2.3241	+0.61%	0.43027
November 30, 2012	2.3213	-0.12%	0.43079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.