Initask FX

EUR to TRY in October 2012

Average: 2.3384 TRY

In October 2012 the ECB published 23 reference rates for EUR/TRY. The average was 2.3384 TRY per EUR, the low 2.3117 on October 1, 2012 and the high 2.3629 on October 17, 2012. From the first to the last day of the month the rate moved from 2.3117 to 2.3312 (+0.84%).

October 1, 2012October 31, 2012

High 2.3629 TRY (October 17, 2012) Low 2.3117 TRY (October 1, 2012)

Average2.3384
Low2.3117 (October 1, 2012)
High2.3629 (October 17, 2012)
Open2.3117
Close2.3312
Change+0.84%
Days23

October 2012

Date1 EURChange1 TRY
October 1, 20122.3117-0.37%0.43258
October 2, 20122.3170+0.23%0.43159
October 3, 20122.3127-0.19%0.43240
October 4, 20122.3386+1.12%0.42761
October 5, 20122.3375-0.05%0.42781
October 8, 20122.3494+0.51%0.42564
October 9, 20122.3490-0.02%0.42571
October 10, 20122.3375-0.49%0.42781
October 11, 20122.3407+0.14%0.42722
October 12, 20122.3437+0.13%0.42668
October 15, 20122.3463+0.11%0.42620
October 16, 20122.3585+0.52%0.42400
October 17, 20122.3629+0.19%0.42321
October 18, 20122.3570-0.25%0.42427
October 19, 20122.3445-0.53%0.42653
October 22, 20122.3449+0.02%0.42646
October 23, 20122.3437-0.05%0.42668
October 24, 20122.3365-0.31%0.42799
October 25, 20122.3369+0.02%0.42792
October 26, 20122.3288-0.35%0.42941
October 29, 20122.3237-0.22%0.43035
October 30, 20122.3307+0.30%0.42906
October 31, 20122.3312+0.02%0.42896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.