Initask FX

EUR to TRY in August 2013

Average: 2.6125 TRY

In August 2013 the ECB published 22 reference rates for EUR/TRY. The average was 2.6125 TRY per EUR, the low 2.5566 on August 12, 2013 and the high 2.7650 on August 28, 2013. From the first to the last day of the month the rate moved from 2.5635 to 2.6868 (+4.81%).

August 1, 2013August 30, 2013

High 2.7650 TRY (August 28, 2013) Low 2.5566 TRY (August 12, 2013)

Average2.6125
Low2.5566 (August 12, 2013)
High2.7650 (August 28, 2013)
Open2.5635
Close2.6868
Change+4.81%
Days22

August 2013

Date1 EURChange1 TRY
August 1, 20132.5635+0.05%0.39009
August 2, 20132.5711+0.30%0.38894
August 5, 20132.5630-0.32%0.39017
August 6, 20132.5620-0.04%0.39032
August 7, 20132.5713+0.36%0.38891
August 8, 20132.5708-0.02%0.38898
August 9, 20132.5657-0.20%0.38976
August 12, 20132.5566-0.35%0.39114
August 13, 20132.5624+0.23%0.39026
August 14, 20132.5664+0.16%0.38965
August 15, 20132.5700+0.14%0.38911
August 16, 20132.5844+0.56%0.38694
August 19, 20132.6055+0.82%0.38380
August 20, 20132.6091+0.14%0.38327
August 21, 20132.6185+0.36%0.38190
August 22, 20132.6463+1.06%0.37789
August 23, 20132.6640+0.67%0.37538
August 26, 20132.6698+0.22%0.37456
August 27, 20132.7082+1.44%0.36925
August 28, 20132.7650+2.10%0.36166
August 29, 20132.6943-2.56%0.37115
August 30, 20132.6868-0.28%0.37219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.