EUR to TRY in September 2013

Average: 2.6952 TRY

In September 2013 the ECB published 21 reference rates for EUR/TRY. The average was 2.6952 TRY per EUR, the low 2.6491 on September 19, 2013 and the high 2.7566 on September 27, 2013. From the first to the last day of the month the rate moved from 2.6641 to 2.7510 (+3.26%).

September 2, 2013September 30, 2013

High 2.7566 TRY (September 27, 2013) Low 2.6491 TRY (September 19, 2013)

Average	2.6952
Low	2.6491 (September 19, 2013)
High	2.7566 (September 27, 2013)
Open	2.6641
Close	2.7510
Change	+3.26%
Days	21

September 2013

Date	1 EUR	Change	1 TRY
September 2, 2013	2.6641	-0.84%	0.37536
September 3, 2013	2.6985	+1.29%	0.37058
September 4, 2013	2.7040	+0.20%	0.36982
September 5, 2013	2.7421	+1.41%	0.36468
September 6, 2013	2.7031	-1.42%	0.36995
September 9, 2013	2.6955	-0.28%	0.37099
September 10, 2013	2.6766	-0.70%	0.37361
September 11, 2013	2.6690	-0.28%	0.37467
September 12, 2013	2.6875	+0.69%	0.37209
September 13, 2013	2.6955	+0.30%	0.37099
September 16, 2013	2.6592	-1.35%	0.37605
September 17, 2013	2.6839	+0.93%	0.37259
September 18, 2013	2.6704	-0.50%	0.37448
September 19, 2013	2.6491	-0.80%	0.37749
September 20, 2013	2.6800	+1.17%	0.37313
September 23, 2013	2.6880	+0.30%	0.37202
September 24, 2013	2.6961	+0.30%	0.37091
September 25, 2013	2.7087	+0.47%	0.36918
September 26, 2013	2.7210	+0.45%	0.36751
September 27, 2013	2.7566	+1.31%	0.36277
September 30, 2013	2.7510	-0.20%	0.36350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.