Initask FX

EUR to TRY in October 2013

Average: 2.7095 TRY

In October 2013 the ECB published 23 reference rates for EUR/TRY. The average was 2.7095 TRY per EUR, the low 2.6800 on October 10, 2013 and the high 2.7388 on October 29, 2013. From the first to the last day of the month the rate moved from 2.7270 to 2.7167 (-0.38%).

October 1, 2013October 31, 2013

High 2.7388 TRY (October 29, 2013) Low 2.6800 TRY (October 10, 2013)

Average2.7095
Low2.6800 (October 10, 2013)
High2.7388 (October 29, 2013)
Open2.7270
Close2.7167
Change-0.38%
Days23

October 2013

Date1 EURChange1 TRY
October 1, 20132.7270-0.87%0.36670
October 2, 20132.7275+0.02%0.36664
October 3, 20132.7241-0.12%0.36709
October 4, 20132.7152-0.33%0.36830
October 7, 20132.7087-0.24%0.36918
October 8, 20132.6939-0.55%0.37121
October 9, 20132.6857-0.30%0.37234
October 10, 20132.6800-0.21%0.37313
October 11, 20132.6837+0.14%0.37262
October 14, 20132.6929+0.34%0.37135
October 15, 20132.6828-0.38%0.37274
October 16, 20132.6929+0.38%0.37135
October 17, 20132.6890-0.14%0.37189
October 18, 20132.6903+0.05%0.37171
October 21, 20132.7021+0.44%0.37008
October 22, 20132.7109+0.33%0.36888
October 23, 20132.7160+0.19%0.36819
October 24, 20132.7316+0.57%0.36609
October 25, 20132.7367+0.19%0.36540
October 28, 20132.7373+0.02%0.36532
October 29, 20132.7388+0.05%0.36512
October 30, 20132.7358-0.11%0.36552
October 31, 20132.7167-0.70%0.36809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.