Initask FX

EUR to TRY in August 2018

Average: 6.8488 TRY

In August 2018 the ECB published 23 reference rates for EUR/TRY. The average was 6.8488 TRY per EUR, the low 5.7654 on August 1, 2018 and the high 7.8651 on August 13, 2018. From the first to the last day of the month the rate moved from 5.7654 to 7.6386 (+32.49%).

August 1, 2018August 31, 2018

High 7.8651 TRY (August 13, 2018) Low 5.7654 TRY (August 1, 2018)

Average6.8488
Low5.7654 (August 1, 2018)
High7.8651 (August 13, 2018)
Open5.7654
Close7.6386
Change+32.49%
Days23

August 2018

Date1 EURChange1 TRY
August 1, 20185.7654+0.58%0.17345
August 2, 20185.8720+1.85%0.17030
August 3, 20185.8958+0.41%0.16961
August 6, 20185.9627+1.13%0.16771
August 7, 20186.1448+3.05%0.16274
August 8, 20186.1257-0.31%0.16325
August 9, 20186.2639+2.26%0.15964
August 10, 20186.9309+10.65%0.14428
August 13, 20187.8651+13.48%0.12714
August 14, 20187.4283-5.55%0.13462
August 15, 20186.9375-6.61%0.14414
August 16, 20186.6368-4.33%0.15068
August 17, 20187.0282+5.90%0.14228
August 20, 20186.9863-0.60%0.14314
August 21, 20187.0657+1.14%0.14153
August 22, 20187.0071-0.83%0.14271
August 23, 20187.0273+0.29%0.14230
August 24, 20187.0204-0.10%0.14244
August 27, 20187.2082+2.68%0.13873
August 28, 20187.3316+1.71%0.13640
August 29, 20187.5236+2.62%0.13292
August 30, 20187.8560+4.42%0.12729
August 31, 20187.6386-2.77%0.13091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.