Initask FX

EUR to TRY in September 2018

Average: 7.3840 TRY

In September 2018 the ECB published 20 reference rates for EUR/TRY. The average was 7.3840 TRY per EUR, the low 6.9650 on September 28, 2018 and the high 7.7240 on September 5, 2018. From the first to the last day of the month the rate moved from 7.7104 to 6.9650 (-9.67%).

September 3, 2018September 28, 2018

High 7.7240 TRY (September 5, 2018) Low 6.9650 TRY (September 28, 2018)

Average7.3840
Low6.9650 (September 28, 2018)
High7.7240 (September 5, 2018)
Open7.7104
Close6.9650
Change-9.67%
Days20

September 2018

Date1 EURChange1 TRY
September 3, 20187.7104+0.94%0.12969
September 4, 20187.7188+0.11%0.12955
September 5, 20187.7240+0.07%0.12947
September 6, 20187.6282-1.24%0.13109
September 7, 20187.4772-1.98%0.13374
September 10, 20187.4763-0.01%0.13376
September 11, 20187.4953+0.25%0.13342
September 12, 20187.3781-1.56%0.13554
September 13, 20187.2068-2.32%0.13876
September 14, 20187.1474-0.82%0.13991
September 17, 20187.3332+2.60%0.13637
September 18, 20187.5053+2.35%0.13324
September 19, 20187.3236-2.42%0.13654
September 20, 20187.4320+1.48%0.13455
September 21, 20187.3935-0.52%0.13525
September 24, 20187.3093-1.14%0.13681
September 25, 20187.2323-1.05%0.13827
September 26, 20187.1820-0.70%0.13924
September 27, 20187.0415-1.96%0.14202
September 28, 20186.9650-1.09%0.14358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.