Initask FX

EUR to TRY in October 2018

Average: 6.6919 TRY

In October 2018 the ECB published 23 reference rates for EUR/TRY. The average was 6.6919 TRY per EUR, the low 6.2255 on October 31, 2018 and the high 7.0963 on October 5, 2018. From the first to the last day of the month the rate moved from 6.9080 to 6.2255 (-9.88%).

October 1, 2018October 31, 2018

High 7.0963 TRY (October 5, 2018) Low 6.2255 TRY (October 31, 2018)

Average6.6919
Low6.2255 (October 31, 2018)
High7.0963 (October 5, 2018)
Open6.9080
Close6.2255
Change-9.88%
Days23

October 2018

Date1 EURChange1 TRY
October 1, 20186.9080-0.82%0.14476
October 2, 20186.9419+0.49%0.14405
October 3, 20187.0058+0.92%0.14274
October 4, 20187.0525+0.67%0.14179
October 5, 20187.0963+0.62%0.14092
October 8, 20187.0434-0.75%0.14198
October 9, 20187.0183-0.36%0.14248
October 10, 20186.9886-0.42%0.14309
October 11, 20186.9401-0.69%0.14409
October 12, 20186.8020-1.99%0.14702
October 15, 20186.6860-1.71%0.14957
October 16, 20186.7070+0.31%0.14910
October 17, 20186.5818-1.87%0.15193
October 18, 20186.4190-2.47%0.15579
October 19, 20186.4544+0.55%0.15493
October 22, 20186.5090+0.85%0.15363
October 23, 20186.6227+1.75%0.15100
October 24, 20186.4991-1.87%0.15387
October 25, 20186.4446-0.84%0.15517
October 26, 20186.3949-0.77%0.15637
October 29, 20186.3105-1.32%0.15847
October 30, 20186.2613-0.78%0.15971
October 31, 20186.2255-0.57%0.16063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.