Initask FX

EUR to TRY in July 2019

Average: 6.3528 TRY

In July 2019 the ECB published 23 reference rates for EUR/TRY. The average was 6.3528 TRY per EUR, the low 6.1610 on July 31, 2019 and the high 6.4398 on July 10, 2019. From the first to the last day of the month the rate moved from 6.4272 to 6.1610 (-4.14%).

July 1, 2019July 31, 2019

High 6.4398 TRY (July 10, 2019) Low 6.1610 TRY (July 31, 2019)

Average6.3528
Low6.1610 (July 31, 2019)
High6.4398 (July 10, 2019)
Open6.4272
Close6.1610
Change-4.14%
Days23

July 2019

Date1 EURChange1 TRY
July 1, 20196.4272-2.11%0.15559
July 2, 20196.3891-0.59%0.15652
July 3, 20196.3682-0.33%0.15703
July 4, 20196.3237-0.70%0.15814
July 5, 20196.3135-0.16%0.15839
July 8, 20196.4304+1.85%0.15551
July 9, 20196.3843-0.72%0.15663
July 10, 20196.4398+0.87%0.15528
July 11, 20196.3917-0.75%0.15645
July 12, 20196.4331+0.65%0.15545
July 15, 20196.4258-0.11%0.15562
July 16, 20196.4002-0.40%0.15625
July 17, 20196.3797-0.32%0.15675
July 18, 20196.3852+0.09%0.15661
July 19, 20196.3356-0.78%0.15784
July 22, 20196.3722+0.58%0.15693
July 23, 20196.3534-0.30%0.15740
July 24, 20196.3820+0.45%0.15669
July 25, 20196.3011-1.27%0.15870
July 26, 20196.2613-0.63%0.15971
July 29, 20196.2560-0.08%0.15985
July 30, 20196.2005-0.89%0.16128
July 31, 20196.1610-0.64%0.16231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.