Initask FX

EUR to TRY in August 2019

Average: 6.2869 TRY

In August 2019 the ECB published 22 reference rates for EUR/TRY. The average was 6.2869 TRY per EUR, the low 6.1367 on August 8, 2019 and the high 6.4700 on August 27, 2019. From the first to the last day of the month the rate moved from 6.1516 to 6.4418 (+4.72%).

August 1, 2019August 30, 2019

High 6.4700 TRY (August 27, 2019) Low 6.1367 TRY (August 8, 2019)

Average6.2869
Low6.1367 (August 8, 2019)
High6.4700 (August 27, 2019)
Open6.1516
Close6.4418
Change+4.72%
Days22

August 2019

Date1 EURChange1 TRY
August 1, 20196.1516-0.15%0.16256
August 2, 20196.2221+1.15%0.16072
August 5, 20196.1990-0.37%0.16132
August 6, 20196.1906-0.14%0.16154
August 7, 20196.1614-0.47%0.16230
August 8, 20196.1367-0.40%0.16295
August 9, 20196.1452+0.14%0.16273
August 12, 20196.2161+1.15%0.16087
August 13, 20196.3141+1.58%0.15838
August 14, 20196.2616-0.83%0.15970
August 15, 20196.2316-0.48%0.16047
August 16, 20196.1543-1.24%0.16249
August 19, 20196.2181+1.04%0.16082
August 20, 20196.3328+1.84%0.15791
August 21, 20196.3462+0.21%0.15757
August 22, 20196.3875+0.65%0.15656
August 23, 20196.3815-0.09%0.15670
August 26, 20196.4642+1.30%0.15470
August 27, 20196.4700+0.09%0.15456
August 28, 20196.4250-0.70%0.15564
August 29, 20196.4594+0.54%0.15481
August 30, 20196.4418-0.27%0.15524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.