Initask FX

EUR to TRY in September 2020

Average: 8.9084 TRY

In September 2020 the ECB published 22 reference rates for EUR/TRY. The average was 8.9084 TRY per EUR, the low 8.7588 on September 2, 2020 and the high 9.1649 on September 29, 2020. From the first to the last day of the month the rate moved from 8.8196 to 9.0990 (+3.17%).

September 1, 2020September 30, 2020

High 9.1649 TRY (September 29, 2020) Low 8.7588 TRY (September 2, 2020)

Average8.9084
Low8.7588 (September 2, 2020)
High9.1649 (September 29, 2020)
Open8.8196
Close9.0990
Change+3.17%
Days22

September 2020

Date1 EURChange1 TRY
September 1, 20208.8196+0.49%0.11338
September 2, 20208.7588-0.69%0.11417
September 3, 20208.7907+0.36%0.11376
September 4, 20208.8215+0.35%0.11336
September 7, 20208.8168-0.05%0.11342
September 8, 20208.8202+0.04%0.11338
September 9, 20208.8240+0.04%0.11333
September 10, 20208.8371+0.15%0.11316
September 11, 20208.8565+0.22%0.11291
September 14, 20208.8997+0.49%0.11236
September 15, 20208.9023+0.03%0.11233
September 16, 20208.8980-0.05%0.11238
September 17, 20208.9037+0.06%0.11231
September 18, 20208.9600+0.63%0.11161
September 21, 20208.9710+0.12%0.11147
September 22, 20208.9850+0.16%0.11130
September 23, 20208.9920+0.08%0.11121
September 24, 20208.8851-1.19%0.11255
September 25, 20208.8709-0.16%0.11273
September 28, 20209.1073+2.66%0.10980
September 29, 20209.1649+0.63%0.10911
September 30, 20209.0990-0.72%0.10990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.