Initask FX

EUR to TRY in October 2020

Average: 9.3701 TRY

In October 2020 the ECB published 22 reference rates for EUR/TRY. The average was 9.3701 TRY per EUR, the low 9.0606 on October 1, 2020 and the high 9.7940 on October 30, 2020. From the first to the last day of the month the rate moved from 9.0606 to 9.7940 (+8.09%).

October 1, 2020October 30, 2020

High 9.7940 TRY (October 30, 2020) Low 9.0606 TRY (October 1, 2020)

Average9.3701
Low9.0606 (October 1, 2020)
High9.7940 (October 30, 2020)
Open9.0606
Close9.7940
Change+8.09%
Days22

October 2020

Date1 EURChange1 TRY
October 1, 20209.0606-0.42%0.11037
October 2, 20209.0787+0.20%0.11015
October 5, 20209.1614+0.91%0.10915
October 6, 20209.1625+0.01%0.10914
October 7, 20209.2722+1.20%0.10785
October 8, 20209.3304+0.63%0.10718
October 9, 20209.3279-0.03%0.10721
October 12, 20209.2820-0.49%0.10774
October 13, 20209.3155+0.36%0.10735
October 14, 20209.3334+0.19%0.10714
October 15, 20209.2868-0.50%0.10768
October 16, 20209.3300+0.47%0.10718
October 19, 20209.3057-0.26%0.10746
October 20, 20209.3301+0.26%0.10718
October 21, 20209.3084-0.23%0.10743
October 22, 20209.3815+0.79%0.10659
October 23, 20209.4418+0.64%0.10591
October 26, 20209.5593+1.24%0.10461
October 27, 20209.6466+0.91%0.10366
October 28, 20209.6906+0.46%0.10319
October 29, 20209.7418+0.53%0.10265
October 30, 20209.7940+0.54%0.10210

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.