Initask FX

EUR to TRY in November 2020

Average: 9.4522 TRY

In November 2020 the ECB published 21 reference rates for EUR/TRY. The average was 9.4522 TRY per EUR, the low 8.9373 on November 19, 2020 and the high 10.149 on November 6, 2020. From the first to the last day of the month the rate moved from 9.8332 to 9.3155 (-5.26%).

November 2, 2020November 30, 2020

High 10.149 TRY (November 6, 2020) Low 8.9373 TRY (November 19, 2020)

Average9.4522
Low8.9373 (November 19, 2020)
High10.149 (November 6, 2020)
Open9.8332
Close9.3155
Change-5.26%
Days21

November 2020

Date1 EURChange1 TRY
November 2, 20209.8332+0.40%0.10170
November 3, 20209.9840+1.53%0.10016
November 4, 20209.9037-0.80%0.10097
November 5, 20209.9980+0.95%0.10002
November 6, 202010.149+1.51%0.098533
November 9, 20209.5786-5.62%0.10440
November 10, 20209.7675+1.97%0.10238
November 11, 20209.2823-4.97%0.10773
November 12, 20209.1207-1.74%0.10964
November 13, 20209.1303+0.11%0.10953
November 16, 20209.1749+0.49%0.10899
November 17, 20209.2071+0.35%0.10861
November 18, 20209.1560-0.56%0.10922
November 19, 20208.9373-2.39%0.11189
November 20, 20209.0470+1.23%0.11053
November 23, 20209.2636+2.39%0.10795
November 24, 20209.4452+1.96%0.10587
November 25, 20209.4850+0.42%0.10543
November 26, 20209.3878-1.02%0.10652
November 27, 20209.3286-0.63%0.10720
November 30, 20209.3155-0.14%0.10735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.