Initask FX

EUR to TRY in August 2021

Average: 9.9788 TRY

In August 2021 the ECB published 22 reference rates for EUR/TRY. The average was 9.9788 TRY per EUR, the low 9.8310 on August 31, 2021 and the high 10.168 on August 9, 2021. From the first to the last day of the month the rate moved from 9.9181 to 9.8310 (-0.88%).

August 2, 2021August 31, 2021

High 10.168 TRY (August 9, 2021) Low 9.8310 TRY (August 31, 2021)

Average9.9788
Low9.8310 (August 31, 2021)
High10.168 (August 9, 2021)
Open9.9181
Close9.8310
Change-0.88%
Days22

August 2021

Date1 EURChange1 TRY
August 2, 20219.9181-0.80%0.10083
August 3, 20219.9576+0.40%0.10043
August 4, 202110.011+0.54%0.099885
August 5, 202110.116+1.04%0.098858
August 6, 202110.139+0.23%0.098634
August 9, 202110.168+0.29%0.098349
August 10, 202110.081-0.85%0.099194
August 11, 202110.147+0.65%0.098554
August 12, 202110.055-0.90%0.099450
August 13, 202110.065+0.09%0.099356
August 16, 20219.9717-0.93%0.10028
August 17, 20219.9113-0.61%0.10089
August 18, 20219.9380+0.27%0.10062
August 19, 20219.9731+0.35%0.10027
August 20, 20219.9571-0.16%0.10043
August 23, 20219.9150-0.42%0.10086
August 24, 20219.8836-0.32%0.10118
August 25, 20219.8787-0.05%0.10123
August 26, 20219.8450-0.34%0.10157
August 27, 20219.8809+0.36%0.10121
August 30, 20219.8909+0.10%0.10110
August 31, 20219.8310-0.61%0.10172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.