Initask FX

EUR to TRY in September 2021

Average: 10.069 TRY

In September 2021 the ECB published 22 reference rates for EUR/TRY. The average was 10.069 TRY per EUR, the low 9.7942 on September 2, 2021 and the high 10.368 on September 28, 2021. From the first to the last day of the month the rate moved from 9.7985 to 10.298 (+5.10%).

September 1, 2021September 30, 2021

High 10.368 TRY (September 28, 2021) Low 9.7942 TRY (September 2, 2021)

Average10.069
Low9.7942 (September 2, 2021)
High10.368 (September 28, 2021)
Open9.7985
Close10.298
Change+5.10%
Days22

September 2021

Date1 EURChange1 TRY
September 1, 20219.7985-0.33%0.10206
September 2, 20219.7942-0.04%0.10210
September 3, 20219.8574+0.65%0.10145
September 6, 20219.8199-0.38%0.10183
September 7, 20219.8735+0.55%0.10128
September 8, 20219.9891+1.17%0.10011
September 9, 202110.027+0.38%0.099729
September 10, 20219.9558-0.71%0.10044
September 13, 20219.9468-0.09%0.10053
September 14, 20219.9848+0.38%0.10015
September 15, 20219.9769-0.08%0.10023
September 16, 20219.9663-0.11%0.10034
September 17, 202110.132+1.67%0.098694
September 20, 202110.151+0.19%0.098511
September 21, 202110.159+0.07%0.098439
September 22, 202110.152-0.06%0.098500
September 23, 202110.246+0.92%0.097599
September 24, 202110.359+1.10%0.096534
September 27, 202110.347-0.11%0.096645
September 28, 202110.368+0.21%0.096446
September 29, 202110.317-0.50%0.096929
September 30, 202110.298-0.18%0.097105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.