Initask FX

EUR to TRY in November 2021

Average: 12.236 TRY

In November 2021 the ECB published 22 reference rates for EUR/TRY. The average was 12.236 TRY per EUR, the low 11.020 on November 1, 2021 and the high 14.934 on November 30, 2021. From the first to the last day of the month the rate moved from 11.020 to 14.934 (+35.52%).

November 1, 2021November 30, 2021

High 14.934 TRY (November 30, 2021) Low 11.020 TRY (November 1, 2021)

Average12.236
Low11.020 (November 1, 2021)
High14.934 (November 30, 2021)
Open11.020
Close14.934
Change+35.52%
Days22

November 2021

Date1 EURChange1 TRY
November 1, 202111.020-1.07%0.090742
November 2, 202111.066+0.41%0.090370
November 3, 202111.222+1.41%0.089111
November 4, 202111.250+0.25%0.088887
November 5, 202111.186-0.57%0.089399
November 8, 202111.278+0.83%0.088667
November 9, 202111.261-0.16%0.088806
November 10, 202111.356+0.85%0.088057
November 11, 202111.361+0.04%0.088024
November 12, 202111.399+0.34%0.087729
November 15, 202111.464+0.58%0.087227
November 16, 202111.602+1.20%0.086192
November 17, 202111.860+2.22%0.084316
November 18, 202112.552+5.84%0.079667
November 19, 202112.525-0.22%0.079842
November 22, 202112.671+1.17%0.078918
November 23, 202114.131+11.52%0.070768
November 24, 202113.502-4.45%0.074062
November 25, 202113.474-0.21%0.074218
November 26, 202113.764+2.15%0.072652
November 29, 202114.317+4.01%0.069849
November 30, 202114.934+4.31%0.066960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.