Initask FX

EUR to TRY in December 2021

Average: 15.404 TRY

In December 2021 the ECB published 23 reference rates for EUR/TRY. The average was 15.404 TRY per EUR, the low 12.652 on December 23, 2021 and the high 20.043 on December 20, 2021. From the first to the last day of the month the rate moved from 15.166 to 15.233 (+0.44%).

December 1, 2021December 31, 2021

High 20.043 TRY (December 20, 2021) Low 12.652 TRY (December 23, 2021)

Average15.404
Low12.652 (December 23, 2021)
High20.043 (December 20, 2021)
Open15.166
Close15.233
Change+0.44%
Days23

December 2021

Date1 EURChange1 TRY
December 1, 202115.166+1.55%0.065935
December 2, 202115.294+0.84%0.065386
December 3, 202115.613+2.09%0.064049
December 6, 202115.564-0.31%0.064250
December 7, 202115.369-1.25%0.065066
December 8, 202115.480+0.72%0.064601
December 9, 202115.617+0.89%0.064031
December 10, 202115.691+0.47%0.063732
December 13, 202116.052+2.31%0.062296
December 14, 202116.209+0.98%0.061693
December 15, 202116.561+2.17%0.060382
December 16, 202117.582+6.17%0.056875
December 17, 202119.116+8.72%0.052314
December 20, 202120.043+4.85%0.049892
December 21, 202114.713-26.59%0.067966
December 22, 202114.072-4.36%0.071064
December 23, 202112.652-10.09%0.079036
December 24, 202113.240+4.64%0.075528
December 27, 202112.810-3.25%0.078065
December 28, 202113.352+4.23%0.074895
December 29, 202114.152+5.99%0.070659
December 30, 202114.718+4.00%0.067942
December 31, 202115.233+3.50%0.065645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.