Initask FX

EUR to TRY in March 2022

Average: 16.123 TRY

In March 2022 the ECB published 23 reference rates for EUR/TRY. The average was 16.123 TRY per EUR, the low 15.551 on March 1, 2022 and the high 16.574 on March 10, 2022. From the first to the last day of the month the rate moved from 15.551 to 16.282 (+4.70%).

March 1, 2022March 31, 2022

High 16.574 TRY (March 10, 2022) Low 15.551 TRY (March 1, 2022)

Average16.123
Low15.551 (March 1, 2022)
High16.574 (March 10, 2022)
Open15.551
Close16.282
Change+4.70%
Days23

March 2022

Date1 EURChange1 TRY
March 1, 202215.551+0.63%0.064305
March 2, 202215.628+0.50%0.063988
March 3, 202215.690+0.39%0.063736
March 4, 202215.568-0.78%0.064234
March 7, 202215.658+0.58%0.063866
March 8, 202215.818+1.03%0.063218
March 9, 202216.132+1.99%0.061987
March 10, 202216.574+2.74%0.060335
March 11, 202216.255-1.92%0.061518
March 14, 202216.200-0.34%0.061728
March 15, 202216.097-0.64%0.062124
March 16, 202216.178+0.51%0.061811
March 17, 202216.312+0.83%0.061303
March 18, 202216.305-0.04%0.061329
March 21, 202216.377+0.44%0.061060
March 22, 202216.343-0.21%0.061188
March 23, 202216.311-0.20%0.061309
March 24, 202216.292-0.12%0.061381
March 25, 202216.330+0.24%0.061235
March 28, 202216.275-0.34%0.061444
March 29, 202216.328+0.32%0.061246
March 30, 202216.330+0.01%0.061238
March 31, 202216.282-0.29%0.061416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.