Initask FX

EUR to TRY in February 2022

Average: 15.490 TRY

In February 2022 the ECB published 20 reference rates for EUR/TRY. The average was 15.490 TRY per EUR, the low 15.064 on February 1, 2022 and the high 16.052 on February 24, 2022. From the first to the last day of the month the rate moved from 15.064 to 15.453 (+2.58%).

February 1, 2022February 28, 2022

High 16.052 TRY (February 24, 2022) Low 15.064 TRY (February 1, 2022)

Average15.490
Low15.064 (February 1, 2022)
High16.052 (February 24, 2022)
Open15.064
Close15.453
Change+2.58%
Days20

February 2022

Date1 EURChange1 TRY
February 1, 202215.064+0.89%0.066382
February 2, 202215.301+1.57%0.065355
February 3, 202215.305+0.02%0.065339
February 4, 202215.507+1.32%0.064486
February 7, 202215.524+0.11%0.064418
February 8, 202215.556+0.21%0.064285
February 9, 202215.551-0.03%0.064305
February 10, 202215.484-0.43%0.064584
February 11, 202215.407-0.50%0.064907
February 14, 202215.351-0.36%0.065142
February 15, 202215.472+0.79%0.064635
February 16, 202215.481+0.06%0.064595
February 17, 202215.495+0.09%0.064539
February 18, 202215.468-0.17%0.064650
February 21, 202215.469+0.01%0.064646
February 22, 202215.696+1.47%0.063711
February 23, 202215.687-0.06%0.063747
February 24, 202216.052+2.33%0.062296
February 25, 202215.480-3.57%0.064600
February 28, 202215.453-0.17%0.064712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.