Initask FX

EUR to TRY in August 2022

Average: 18.270 TRY

In August 2022 the ECB published 23 reference rates for EUR/TRY. The average was 18.270 TRY per EUR, the low 17.983 on August 23, 2022 and the high 18.567 on August 11, 2022. From the first to the last day of the month the rate moved from 18.348 to 18.185 (-0.89%).

August 1, 2022August 31, 2022

High 18.567 TRY (August 11, 2022) Low 17.983 TRY (August 23, 2022)

Average18.270
Low17.983 (August 23, 2022)
High18.567 (August 11, 2022)
Open18.348
Close18.185
Change-0.89%
Days23

August 2022

Date1 EURChange1 TRY
August 1, 202218.348+0.55%0.054503
August 2, 202218.356+0.05%0.054477
August 3, 202218.311-0.25%0.054611
August 4, 202218.292-0.10%0.054668
August 5, 202218.385+0.51%0.054391
August 8, 202218.317-0.37%0.054593
August 9, 202218.334+0.09%0.054543
August 10, 202218.410+0.41%0.054319
August 11, 202218.567+0.86%0.053858
August 12, 202218.473-0.51%0.054132
August 15, 202218.314-0.86%0.054602
August 16, 202218.199-0.63%0.054947
August 17, 202218.257+0.32%0.054774
August 18, 202218.410+0.84%0.054320
August 19, 202218.203-1.12%0.054937
August 22, 202218.127-0.42%0.055167
August 23, 202217.983-0.79%0.055608
August 24, 202218.036+0.30%0.055444
August 25, 202218.112+0.42%0.055212
August 26, 202218.192+0.44%0.054968
August 29, 202218.160-0.17%0.055065
August 30, 202218.239+0.43%0.054828
August 31, 202218.185-0.30%0.054991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.