Initask FX

EUR to TRY in September 2022

Average: 18.147 TRY

In September 2022 the ECB published 22 reference rates for EUR/TRY. The average was 18.147 TRY per EUR, the low 17.731 on September 28, 2022 and the high 18.564 on September 13, 2022. From the first to the last day of the month the rate moved from 18.215 to 18.084 (-0.72%).

September 1, 2022September 30, 2022

High 18.564 TRY (September 13, 2022) Low 17.731 TRY (September 28, 2022)

Average18.147
Low17.731 (September 28, 2022)
High18.564 (September 13, 2022)
Open18.215
Close18.084
Change-0.72%
Days22

September 2022

Date1 EURChange1 TRY
September 1, 202218.215+0.16%0.054900
September 2, 202218.207-0.04%0.054923
September 5, 202218.079-0.70%0.055312
September 6, 202218.094+0.08%0.055268
September 7, 202218.026-0.37%0.055475
September 8, 202218.255+1.27%0.054781
September 9, 202218.328+0.40%0.054561
September 12, 202218.523+1.06%0.053986
September 13, 202218.564+0.22%0.053868
September 14, 202218.240-1.75%0.054825
September 15, 202218.248+0.04%0.054801
September 16, 202218.192-0.30%0.054968
September 19, 202218.274+0.45%0.054723
September 20, 202218.283+0.05%0.054695
September 21, 202218.149-0.73%0.055099
September 22, 202218.156+0.04%0.055079
September 23, 202217.951-1.13%0.055706
September 26, 202217.800-0.84%0.056179
September 27, 202217.824+0.13%0.056104
September 28, 202217.731-0.52%0.056398
September 29, 202218.000+1.52%0.055556
September 30, 202218.084+0.47%0.055297

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.