Initask FX

EUR to TRY in November 2022

Average: 18.988 TRY

In November 2022 the ECB published 22 reference rates for EUR/TRY. The average was 18.988 TRY per EUR, the low 18.160 on November 3, 2022 and the high 19.484 on November 28, 2022. From the first to the last day of the month the rate moved from 18.522 to 19.333 (+4.38%).

November 1, 2022November 30, 2022

High 19.484 TRY (November 28, 2022) Low 18.160 TRY (November 3, 2022)

Average18.988
Low18.160 (November 3, 2022)
High19.484 (November 28, 2022)
Open18.522
Close19.333
Change+4.38%
Days22

November 2022

Date1 EURChange1 TRY
November 1, 202218.522+0.35%0.053991
November 2, 202218.449-0.39%0.054204
November 3, 202218.160-1.56%0.055065
November 4, 202218.384+1.24%0.054394
November 7, 202218.587+1.10%0.053800
November 8, 202218.599+0.06%0.053766
November 9, 202218.673+0.40%0.053554
November 10, 202218.510-0.87%0.054025
November 11, 202219.099+3.18%0.052360
November 14, 202219.192+0.49%0.052104
November 15, 202219.361+0.88%0.051651
November 16, 202219.378+0.09%0.051604
November 17, 202219.212-0.86%0.052050
November 18, 202219.301+0.46%0.051811
November 21, 202219.082-1.13%0.052405
November 22, 202219.122+0.21%0.052296
November 23, 202219.232+0.57%0.051998
November 24, 202219.397+0.86%0.051555
November 25, 202219.333-0.33%0.051724
November 28, 202219.484+0.78%0.051323
November 29, 202219.318-0.85%0.051765
November 30, 202219.333+0.08%0.051724

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.