Initask FX

EUR to TRY in October 2022

Average: 18.265 TRY

In October 2022 the ECB published 21 reference rates for EUR/TRY. The average was 18.265 TRY per EUR, the low 18.013 on October 10, 2022 and the high 18.681 on October 27, 2022. From the first to the last day of the month the rate moved from 18.124 to 18.456 (+1.83%).

October 3, 2022October 31, 2022

High 18.681 TRY (October 27, 2022) Low 18.013 TRY (October 10, 2022)

Average18.265
Low18.013 (October 10, 2022)
High18.681 (October 27, 2022)
Open18.124
Close18.456
Change+1.83%
Days21

October 2022

Date1 EURChange1 TRY
October 3, 202218.124+0.22%0.055175
October 4, 202218.337+1.18%0.054533
October 5, 202218.420+0.45%0.054289
October 6, 202218.319-0.55%0.054588
October 7, 202218.209-0.60%0.054918
October 10, 202218.013-1.08%0.055515
October 11, 202218.069+0.31%0.055345
October 12, 202218.043-0.14%0.055424
October 13, 202218.104+0.34%0.055236
October 14, 202218.061-0.24%0.055367
October 17, 202218.104+0.24%0.055235
October 18, 202218.281+0.98%0.054701
October 19, 202218.179-0.56%0.055008
October 20, 202218.226+0.26%0.054868
October 21, 202218.099-0.70%0.055252
October 24, 202218.330+1.28%0.054556
October 25, 202218.351+0.11%0.054494
October 26, 202218.646+1.61%0.053631
October 27, 202218.681+0.19%0.053530
October 28, 202218.522-0.85%0.053990
October 31, 202218.456-0.35%0.054182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.