Initask FX

EUR to TRY in August 2023

Average: 29.379 TRY

In August 2023 the ECB published 23 reference rates for EUR/TRY. The average was 29.379 TRY per EUR, the low 28.551 on August 24, 2023 and the high 29.794 on August 10, 2023. From the first to the last day of the month the rate moved from 29.581 to 28.985 (-2.01%).

August 1, 2023August 31, 2023

High 29.794 TRY (August 10, 2023) Low 28.551 TRY (August 24, 2023)

Average29.379
Low28.551 (August 24, 2023)
High29.794 (August 10, 2023)
Open29.581
Close28.985
Change-2.01%
Days23

August 2023

Date1 EURChange1 TRY
August 1, 202329.581-0.44%0.033806
August 2, 202329.621+0.14%0.033759
August 3, 202329.477-0.49%0.033924
August 4, 202329.544+0.22%0.033848
August 7, 202329.657+0.39%0.033718
August 8, 202329.572-0.29%0.033816
August 9, 202329.646+0.25%0.033732
August 10, 202329.794+0.50%0.033564
August 11, 202329.763-0.10%0.033599
August 14, 202329.567-0.66%0.033821
August 15, 202329.565-0.01%0.033824
August 16, 202329.541-0.08%0.033851
August 17, 202329.538-0.01%0.033855
August 18, 202329.453-0.28%0.033952
August 21, 202329.631+0.60%0.033749
August 22, 202329.614-0.06%0.033768
August 23, 202329.408-0.69%0.034004
August 24, 202328.551-2.91%0.035025
August 25, 202328.616+0.23%0.034945
August 28, 202328.704+0.31%0.034838
August 29, 202328.765+0.21%0.034764
August 30, 202329.119+1.23%0.034342
August 31, 202328.985-0.46%0.034501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.