Initask FX

EUR to TRY in September 2023

Average: 28.864 TRY

In September 2023 the ECB published 21 reference rates for EUR/TRY. The average was 28.864 TRY per EUR, the low 28.735 on September 7, 2023 and the high 29.051 on September 29, 2023. From the first to the last day of the month the rate moved from 28.975 to 29.051 (+0.26%).

September 1, 2023September 29, 2023

High 29.051 TRY (September 29, 2023) Low 28.735 TRY (September 7, 2023)

Average28.864
Low28.735 (September 7, 2023)
High29.051 (September 29, 2023)
Open28.975
Close29.051
Change+0.26%
Days21

September 2023

Date1 EURChange1 TRY
September 1, 202328.975-0.03%0.034512
September 4, 202328.924-0.18%0.034573
September 5, 202328.748-0.61%0.034785
September 6, 202328.772+0.08%0.034756
September 7, 202328.735-0.13%0.034801
September 8, 202328.739+0.01%0.034796
September 11, 202328.820+0.28%0.034699
September 12, 202328.816-0.01%0.034704
September 13, 202328.916+0.35%0.034583
September 14, 202328.919+0.01%0.034579
September 15, 202328.751-0.58%0.034781
September 18, 202328.811+0.21%0.034709
September 19, 202328.960+0.52%0.034530
September 20, 202328.934-0.09%0.034562
September 21, 202328.845-0.31%0.034668
September 22, 202328.923+0.27%0.034574
September 25, 202328.931+0.03%0.034565
September 26, 202328.919-0.04%0.034579
September 27, 202328.767-0.53%0.034762
September 28, 202328.895+0.45%0.034608
September 29, 202329.051+0.54%0.034422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.