Initask FX

EUR to TRY in January 2024

Average: 32.816 TRY

In January 2024 the ECB published 22 reference rates for EUR/TRY. The average was 32.816 TRY per EUR, the low 32.518 on January 3, 2024 and the high 32.989 on January 25, 2024. From the first to the last day of the month the rate moved from 32.568 to 32.898 (+1.01%).

January 2, 2024January 31, 2024

High 32.989 TRY (January 25, 2024) Low 32.518 TRY (January 3, 2024)

Average32.816
Low32.518 (January 3, 2024)
High32.989 (January 25, 2024)
Open32.568
Close32.898
Change+1.01%
Days22

January 2024

Date1 EURChange1 TRY
January 2, 202432.568-0.26%0.030705
January 3, 202432.518-0.16%0.030752
January 4, 202432.609+0.28%0.030667
January 5, 202432.589-0.06%0.030685
January 8, 202432.722+0.41%0.030561
January 9, 202432.753+0.10%0.030531
January 10, 202432.809+0.17%0.030480
January 11, 202432.958+0.45%0.030342
January 12, 202432.931-0.08%0.030367
January 15, 202432.944+0.04%0.030354
January 16, 202432.762-0.55%0.030523
January 17, 202432.780+0.05%0.030506
January 18, 202432.786+0.02%0.030501
January 19, 202432.871+0.26%0.030422
January 22, 202432.934+0.19%0.030364
January 23, 202432.920-0.04%0.030376
January 24, 202432.897-0.07%0.030398
January 25, 202432.989+0.28%0.030313
January 26, 202432.944-0.14%0.030354
January 29, 202432.851-0.28%0.030441
January 30, 202432.928+0.24%0.030369
January 31, 202432.898-0.09%0.030397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.