Initask FX

EUR to TRY in February 2024

Average: 33.264 TRY

In February 2024 the ECB published 21 reference rates for EUR/TRY. The average was 33.264 TRY per EUR, the low 32.831 on February 5, 2024 and the high 33.813 on February 27, 2024. From the first to the last day of the month the rate moved from 32.838 to 33.807 (+2.95%).

February 1, 2024February 29, 2024

High 33.813 TRY (February 27, 2024) Low 32.831 TRY (February 5, 2024)

Average33.264
Low32.831 (February 5, 2024)
High33.813 (February 27, 2024)
Open32.838
Close33.807
Change+2.95%
Days21

February 2024

Date1 EURChange1 TRY
February 1, 202432.838-0.18%0.030452
February 2, 202433.144+0.93%0.030172
February 5, 202432.831-0.94%0.030459
February 6, 202432.8330.00%0.030458
February 7, 202432.974+0.43%0.030327
February 8, 202432.924-0.15%0.030373
February 9, 202433.052+0.39%0.030256
February 12, 202433.077+0.08%0.030232
February 13, 202433.160+0.25%0.030156
February 14, 202432.942-0.66%0.030357
February 15, 202433.025+0.25%0.030280
February 16, 202433.195+0.52%0.030125
February 19, 202433.264+0.21%0.030063
February 20, 202433.383+0.36%0.029956
February 21, 202433.515+0.40%0.029837
February 22, 202433.609+0.28%0.029754
February 23, 202433.684+0.22%0.029688
February 26, 202433.774+0.27%0.029608
February 27, 202433.813+0.12%0.029574
February 28, 202433.709-0.31%0.029666
February 29, 202433.807+0.29%0.029580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.