Initask FX

EUR to TRY in October 2024

Average: 37.347 TRY

In October 2024 the ECB published 23 reference rates for EUR/TRY. The average was 37.347 TRY per EUR, the low 36.925 on October 23, 2024 and the high 37.919 on October 1, 2024. From the first to the last day of the month the rate moved from 37.919 to 37.268 (-1.72%).

October 1, 2024October 31, 2024

High 37.919 TRY (October 1, 2024) Low 36.925 TRY (October 23, 2024)

Average37.347
Low36.925 (October 23, 2024)
High37.919 (October 1, 2024)
Open37.919
Close37.268
Change-1.72%
Days23

October 2024

Date1 EURChange1 TRY
October 1, 202437.919-0.92%0.026372
October 2, 202437.893-0.07%0.026390
October 3, 202437.705-0.50%0.026522
October 4, 202437.776+0.19%0.026472
October 7, 202437.617-0.42%0.026583
October 8, 202437.638+0.06%0.026569
October 9, 202437.524-0.30%0.026650
October 10, 202437.402-0.33%0.026737
October 11, 202437.498+0.26%0.026668
October 14, 202437.412-0.23%0.026730
October 15, 202437.352-0.16%0.026773
October 16, 202437.279-0.20%0.026825
October 17, 202437.117-0.43%0.026942
October 18, 202437.197+0.22%0.026884
October 21, 202437.176-0.06%0.026899
October 22, 202437.060-0.31%0.026983
October 23, 202436.925-0.36%0.027082
October 24, 202436.979+0.15%0.027043
October 25, 202437.118+0.38%0.026941
October 28, 202437.101-0.05%0.026954
October 29, 202436.949-0.41%0.027064
October 30, 202437.086+0.37%0.026965
October 31, 202437.268+0.49%0.026833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.