Initask FX

EUR to TRY in November 2024

Average: 36.624 TRY

In November 2024 the ECB published 21 reference rates for EUR/TRY. The average was 36.624 TRY per EUR, the low 35.974 on November 22, 2024 and the high 37.453 on November 4, 2024. From the first to the last day of the month the rate moved from 37.376 to 36.639 (-1.97%).

November 1, 2024November 29, 2024

High 37.453 TRY (November 4, 2024) Low 35.974 TRY (November 22, 2024)

Average36.624
Low35.974 (November 22, 2024)
High37.453 (November 4, 2024)
Open37.376
Close36.639
Change-1.97%
Days21

November 2024

Date1 EURChange1 TRY
November 1, 202437.376+0.29%0.026755
November 4, 202437.453+0.21%0.026700
November 5, 202437.429-0.06%0.026717
November 6, 202436.636-2.12%0.027296
November 7, 202436.932+0.81%0.027077
November 8, 202437.010+0.21%0.027019
November 11, 202436.567-1.20%0.027347
November 12, 202436.504-0.17%0.027394
November 13, 202436.522+0.05%0.027381
November 14, 202436.197-0.89%0.027627
November 15, 202436.429+0.64%0.027450
November 18, 202436.447+0.05%0.027437
November 19, 202436.556+0.30%0.027355
November 20, 202436.403-0.42%0.027471
November 21, 202436.296-0.29%0.027551
November 22, 202435.974-0.89%0.027798
November 25, 202436.302+0.91%0.027547
November 26, 202436.449+0.41%0.027436
November 27, 202436.498+0.13%0.027399
November 28, 202436.481-0.05%0.027411
November 29, 202436.639+0.43%0.027293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.