EUR to USD in November 2002

Average: 1.0014 USD

In November 2002 the ECB published 21 reference rates for EUR/USD. The average was 1.0014 USD per EUR, the low 0.99050 on November 25, 2002 and the high 1.0126 on November 11, 2002. From the first to the last day of the month the rate moved from 0.99740 to 0.99270 (-0.47%).

November 1, 2002November 29, 2002

High 1.0126 USD (November 11, 2002) Low 0.99050 USD (November 25, 2002)

Average	1.0014
Low	0.99050 (November 25, 2002)
High	1.0126 (November 11, 2002)
Open	0.99740
Close	0.99270
Change	-0.47%
Days	21

November 2002

Date	1 EUR	Change	1 USD
November 1, 2002	0.99740	+1.12%	1.0026
November 4, 2002	0.99440	-0.30%	1.0056
November 5, 2002	1.0024	+0.80%	0.99761
November 6, 2002	0.99550	-0.69%	1.0045
November 7, 2002	1.0013	+0.58%	0.99870
November 8, 2002	1.0107	+0.94%	0.98941
November 11, 2002	1.0126	+0.19%	0.98756
November 12, 2002	1.0081	-0.44%	0.99197
November 13, 2002	1.0068	-0.13%	0.99325
November 14, 2002	1.0095	+0.27%	0.99059
November 15, 2002	1.0029	-0.65%	0.99711
November 18, 2002	1.0065	+0.36%	0.99354
November 19, 2002	1.0125	+0.60%	0.98765
November 20, 2002	1.0019	-1.05%	0.99810
November 21, 2002	1.0034	+0.15%	0.99661
November 22, 2002	1.0024	-0.10%	0.99761
November 25, 2002	0.99050	-1.19%	1.0096
November 26, 2002	0.99100	+0.05%	1.0091
November 27, 2002	0.99270	+0.17%	1.0074
November 28, 2002	0.99340	+0.07%	1.0066
November 29, 2002	0.99270	-0.07%	1.0074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.