EUR to USD in January 2003

Average: 1.0622 USD

In January 2003 the ECB published 22 reference rates for EUR/USD. The average was 1.0622 USD per EUR, the low 1.0377 on January 8, 2003 and the high 1.0870 on January 27, 2003. From the first to the last day of the month the rate moved from 1.0446 to 1.0816 (+3.54%).

January 2, 2003January 31, 2003

High 1.0870 USD (January 27, 2003) Low 1.0377 USD (January 8, 2003)

Average	1.0622
Low	1.0377 (January 8, 2003)
High	1.0870 (January 27, 2003)
Open	1.0446
Close	1.0816
Change	+3.54%
Days	22

January 2003

Date	1 EUR	Change	1 USD
January 2, 2003	1.0446	-0.39%	0.95730
January 3, 2003	1.0392	-0.52%	0.96228
January 6, 2003	1.0488	+0.92%	0.95347
January 7, 2003	1.0425	-0.60%	0.95923
January 8, 2003	1.0377	-0.46%	0.96367
January 9, 2003	1.0507	+1.25%	0.95175
January 10, 2003	1.0503	-0.04%	0.95211
January 13, 2003	1.0549	+0.44%	0.94796
January 14, 2003	1.0577	+0.27%	0.94545
January 15, 2003	1.0526	-0.48%	0.95003
January 16, 2003	1.0564	+0.36%	0.94661
January 17, 2003	1.0652	+0.83%	0.93879
January 20, 2003	1.0653	+0.01%	0.93870
January 21, 2003	1.0653	0.00%	0.93870
January 22, 2003	1.0718	+0.61%	0.93301
January 23, 2003	1.0757	+0.36%	0.92963
January 24, 2003	1.0784	+0.25%	0.92730
January 27, 2003	1.0870	+0.80%	0.91996
January 28, 2003	1.0808	-0.57%	0.92524
January 29, 2003	1.0868	+0.56%	0.92013
January 30, 2003	1.0748	-1.10%	0.93041
January 31, 2003	1.0816	+0.63%	0.92456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.