EUR to USD in October 2003

Average: 1.1692 USD

In October 2003 the ECB published 23 reference rates for EUR/USD. The average was 1.1692 USD per EUR, the low 1.1579 on October 6, 2003 and the high 1.1788 on October 9, 2003. From the first to the last day of the month the rate moved from 1.1671 to 1.1622 (-0.42%).

October 1, 2003October 31, 2003

High 1.1788 USD (October 9, 2003) Low 1.1579 USD (October 6, 2003)

Average	1.1692
Low	1.1579 (October 6, 2003)
High	1.1788 (October 9, 2003)
Open	1.1671
Close	1.1622
Change	-0.42%
Days	23

October 2003

Date	1 EUR	Change	1 USD
October 1, 2003	1.1671	+0.16%	0.85682
October 2, 2003	1.1692	+0.18%	0.85529
October 3, 2003	1.1686	-0.05%	0.85572
October 6, 2003	1.1579	-0.92%	0.86363
October 7, 2003	1.1768	+1.63%	0.84976
October 8, 2003	1.1781	+0.11%	0.84882
October 9, 2003	1.1788	+0.06%	0.84832
October 10, 2003	1.1788	0.00%	0.84832
October 13, 2003	1.1688	-0.85%	0.85558
October 14, 2003	1.1634	-0.46%	0.85955
October 15, 2003	1.1669	+0.30%	0.85697
October 16, 2003	1.1615	-0.46%	0.86096
October 17, 2003	1.1579	-0.31%	0.86363
October 20, 2003	1.1629	+0.43%	0.85992
October 21, 2003	1.1623	-0.05%	0.86036
October 22, 2003	1.1694	+0.61%	0.85514
October 23, 2003	1.1786	+0.79%	0.84846
October 24, 2003	1.1781	-0.04%	0.84882
October 27, 2003	1.1748	-0.28%	0.85121
October 28, 2003	1.1673	-0.64%	0.85668
October 29, 2003	1.1684	+0.09%	0.85587
October 30, 2003	1.1736	+0.45%	0.85208
October 31, 2003	1.1622	-0.97%	0.86044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.