EUR to USD in September 2003

Average: 1.1222 USD

In September 2003 the ECB published 22 reference rates for EUR/USD. The average was 1.1222 USD per EUR, the low 1.0783 on September 3, 2003 and the high 1.1652 on September 30, 2003. From the first to the last day of the month the rate moved from 1.0965 to 1.1652 (+6.27%).

September 1, 2003September 30, 2003

High 1.1652 USD (September 30, 2003) Low 1.0783 USD (September 3, 2003)

Average	1.1222
Low	1.0783 (September 3, 2003)
High	1.1652 (September 30, 2003)
Open	1.0965
Close	1.1652
Change	+6.27%
Days	22

September 2003

Date	1 EUR	Change	1 USD
September 1, 2003	1.0965	+0.35%	0.91199
September 2, 2003	1.0849	-1.06%	0.92174
September 3, 2003	1.0783	-0.61%	0.92739
September 4, 2003	1.0818	+0.32%	0.92439
September 5, 2003	1.0923	+0.97%	0.91550
September 8, 2003	1.1071	+1.35%	0.90326
September 9, 2003	1.1135	+0.58%	0.89807
September 10, 2003	1.1172	+0.33%	0.89509
September 11, 2003	1.1217	+0.40%	0.89150
September 12, 2003	1.1172	-0.40%	0.89509
September 15, 2003	1.1281	+0.98%	0.88645
September 16, 2003	1.1235	-0.41%	0.89008
September 17, 2003	1.1212	-0.20%	0.89190
September 18, 2003	1.1290	+0.70%	0.88574
September 19, 2003	1.1312	+0.19%	0.88402
September 22, 2003	1.1468	+1.38%	0.87199
September 23, 2003	1.1464	-0.03%	0.87230
September 24, 2003	1.1466	+0.02%	0.87214
September 25, 2003	1.1493	+0.24%	0.87009
September 26, 2003	1.1487	-0.05%	0.87055
September 29, 2003	1.1413	-0.64%	0.87619
September 30, 2003	1.1652	+2.09%	0.85822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.