EUR to USD in December 2003

Average: 1.2286 USD

In December 2003 the ECB published 21 reference rates for EUR/USD. The average was 1.2286 USD per EUR, the low 1.1975 on December 2, 2003 and the high 1.2630 on December 31, 2003. From the first to the last day of the month the rate moved from 1.2019 to 1.2630 (+5.08%).

December 1, 2003December 31, 2003

High 1.2630 USD (December 31, 2003) Low 1.1975 USD (December 2, 2003)

Average	1.2286
Low	1.1975 (December 2, 2003)
High	1.2630 (December 31, 2003)
Open	1.2019
Close	1.2630
Change	+5.08%
Days	21

December 2003

Date	1 EUR	Change	1 USD
December 1, 2003	1.2019	+0.21%	0.83202
December 2, 2003	1.1975	-0.37%	0.83507
December 3, 2003	1.2102	+1.06%	0.82631
December 4, 2003	1.2074	-0.23%	0.82823
December 5, 2003	1.2087	+0.11%	0.82734
December 8, 2003	1.2218	+1.08%	0.81846
December 9, 2003	1.2258	+0.33%	0.81579
December 10, 2003	1.2239	-0.16%	0.81706
December 11, 2003	1.2187	-0.42%	0.82055
December 12, 2003	1.2254	+0.55%	0.81606
December 15, 2003	1.2230	-0.20%	0.81766
December 16, 2003	1.2339	+0.89%	0.81044
December 17, 2003	1.2337	-0.02%	0.81057
December 18, 2003	1.2403	+0.53%	0.80626
December 19, 2003	1.2418	+0.12%	0.80528
December 22, 2003	1.2434	+0.13%	0.80425
December 23, 2003	1.2392	-0.34%	0.80697
December 24, 2003	1.2407	+0.12%	0.80600
December 29, 2003	1.2499	+0.74%	0.80006
December 30, 2003	1.2496	-0.02%	0.80026
December 31, 2003	1.2630	+1.07%	0.79177

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.