EUR to USD in January 2004

Average: 1.2613 USD

In January 2004 the ECB published 21 reference rates for EUR/USD. The average was 1.2613 USD per EUR, the low 1.2373 on January 19, 2004 and the high 1.2828 on January 12, 2004. From the first to the last day of the month the rate moved from 1.2592 to 1.2384 (-1.65%).

January 2, 2004January 30, 2004

High 1.2828 USD (January 12, 2004) Low 1.2373 USD (January 19, 2004)

Average	1.2613
Low	1.2373 (January 19, 2004)
High	1.2828 (January 12, 2004)
Open	1.2592
Close	1.2384
Change	-1.65%
Days	21

January 2004

Date	1 EUR	Change	1 USD
January 2, 2004	1.2592	-0.30%	0.79416
January 5, 2004	1.2657	+0.52%	0.79008
January 6, 2004	1.2756	+0.78%	0.78394
January 7, 2004	1.2679	-0.60%	0.78871
January 8, 2004	1.2634	-0.35%	0.79151
January 9, 2004	1.2737	+0.82%	0.78511
January 12, 2004	1.2828	+0.71%	0.77954
January 13, 2004	1.2749	-0.62%	0.78438
January 14, 2004	1.2692	-0.45%	0.78790
January 15, 2004	1.2635	-0.45%	0.79145
January 16, 2004	1.2493	-1.12%	0.80045
January 19, 2004	1.2373	-0.96%	0.80821
January 20, 2004	1.2536	+1.32%	0.79770
January 21, 2004	1.2607	+0.57%	0.79321
January 22, 2004	1.2710	+0.82%	0.78678
January 23, 2004	1.2692	-0.14%	0.78790
January 26, 2004	1.2575	-0.92%	0.79523
January 27, 2004	1.2517	-0.46%	0.79891
January 28, 2004	1.2563	+0.37%	0.79599
January 29, 2004	1.2468	-0.76%	0.80205
January 30, 2004	1.2384	-0.67%	0.80749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.