EUR to USD in March 2004

Average: 1.2262 USD

In March 2004 the ECB published 23 reference rates for EUR/USD. The average was 1.2262 USD per EUR, the low 1.2118 on March 29, 2004 and the high 1.2484 on March 1, 2004. From the first to the last day of the month the rate moved from 1.2484 to 1.2224 (-2.08%).

March 1, 2004March 31, 2004

High 1.2484 USD (March 1, 2004) Low 1.2118 USD (March 29, 2004)

Average	1.2262
Low	1.2118 (March 29, 2004)
High	1.2484 (March 1, 2004)
Open	1.2484
Close	1.2224
Change	-2.08%
Days	23

March 2004

Date	1 EUR	Change	1 USD
March 1, 2004	1.2484	+0.53%	0.80103
March 2, 2004	1.2402	-0.66%	0.80632
March 3, 2004	1.2143	-2.09%	0.82352
March 4, 2004	1.2147	+0.03%	0.82325
March 5, 2004	1.2192	+0.37%	0.82021
March 8, 2004	1.2356	+1.35%	0.80932
March 9, 2004	1.2361	+0.04%	0.80900
March 10, 2004	1.2299	-0.50%	0.81307
March 11, 2004	1.2256	-0.35%	0.81593
March 12, 2004	1.2235	-0.17%	0.81733
March 15, 2004	1.2278	+0.35%	0.81446
March 16, 2004	1.2350	+0.59%	0.80972
March 17, 2004	1.2251	-0.80%	0.81626
March 18, 2004	1.2261	+0.08%	0.81559
March 19, 2004	1.2344	+0.68%	0.81011
March 22, 2004	1.2353	+0.07%	0.80952
March 23, 2004	1.2276	-0.62%	0.81460
March 24, 2004	1.2196	-0.65%	0.81994
March 25, 2004	1.2132	-0.52%	0.82427
March 26, 2004	1.2173	+0.34%	0.82149
March 29, 2004	1.2118	-0.45%	0.82522
March 30, 2004	1.2187	+0.57%	0.82055
March 31, 2004	1.2224	+0.30%	0.81806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.